Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0010.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2026 15:59:462 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:59:462 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:59:462 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:59:102 250193,302 000194,401 000195,00750195,50500195,70197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:59:102 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:59:062 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:59:062 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:59:062 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:59:022 250193,302 000194,401 000195,00750195,50500195,70197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:59:022 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:58:572 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:58:572 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:58:162 250193,302 000194,401 000195,00750195,50500195,70197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:58:162 250193,302 000194,401 000195,00750195,50500195,70197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:58:162 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:58:162 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:58:122 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:58:122 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:58:082 250193,302 000194,401 000195,00750195,50500195,70197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:58:082 250193,302 000194,401 000195,00750195,50500195,70197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:58:082 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:57:082 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:57:082 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:57:052 250193,302 000194,401 000195,00750195,50500195,70197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:57:052 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:56:062 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:56:062 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:49:082 250193,302 000194,401 000195,00750195,50500195,70197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:49:082 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:49:042 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:49:042 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:49:042 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:49:042 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:48:562 250193,302 000194,401 000195,00750195,50500195,70197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:48:562 250193,302 000194,401 000195,00750195,50500195,70197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:48:562 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:48:522 250193,302 000194,401 000195,00750195,50500195,80197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:48:522 000192,101 750193,301 500194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:38:562 250193,302 000194,401 000195,00750195,50500196,00197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:38:441 750193,301 500194,401 000195,00750195,50500196,00197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:38:441 750193,301 500194,401 000195,00750195,50500196,00197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:38:431 500192,101 250193,301 000194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:38:431 500192,101 250193,301 000194,40500195,00250195,50197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:38:001 750193,301 500194,401 000195,00750195,50500195,90197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:37:172 000194,401 500195,001 250195,20750195,50500195,90197,00240197,40490197,80740197,90990198,001 573
11.08.2026 15:37:172 000194,401 500195,001 250195,20750195,50500195,90197,40250197,80500197,90750198,001 333198,401 833
11.08.2026 15:37:162 000194,401 500195,001 250195,20750195,50500195,90197,40250197,80500197,90750198,001 333198,401 833
11.08.2026 15:30:521 510195,001 260195,20760195,50510195,9010197,00197,40250197,80500197,90750198,001 333198,401 833
11.08.2026 15:29:161 510195,001 260195,20760195,50510195,9010197,00197,30358197,40608197,80858197,901 108198,001 691
11.08.2026 15:29:151 510194,401 010195,00760195,20260195,5010197,00197,30358197,40608197,80858197,901 108198,001 691